Equitrans Midstream - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Antero Midstream Partners 14.41 -0.26 -1.77% 35.43% 2024-05-23
Ank Bashneft 3,073.50 11.50 0.38% 77.76% 2024-05-24
Boss Energy 5.36 -0.05 -0.92% 94.91% 2024-05-24
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 0.002 4.44% -39.74% 2024-05-24
Conpet 90.00 0 0% 12.78% 2024-05-22
Coterra Energy 27.07 -0.42 -1.53% 6.12% 2024-05-23
Enbridge 49.45 -0.67 -1.34% -0.66% 2024-05-23
EnLink Midstream 12.86 -0.35 -2.65% 30.43% 2024-05-23
Enterprise Products Partners 28.21 -0.22 -0.77% 9.38% 2024-05-23
Energy Resources Of Australia 0.05 0 0% 58.06% 2024-05-24
Sovkomflot Pao 134.39 2.15 1.63% 114.85% 2024-05-24
Frontline 27.96 -0.04 -0.14% 95.66% 2024-05-23
Galilee Energy 0.03 0 0% -78.57% 2024-05-24
Helios Energy 0.05 0.003 6.38% -36.71% 2024-05-24
Slavneft' Y 25.00 -0.55 -2.15% -2.91% 2024-05-24
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
MPLX 40.26 -0.07 -0.17% 18.31% 2024-05-23
Ngl Energy Partners 5.52 -0.12 -2.13% 76.36% 2024-05-23
NexGen Energy 10.42 0.08 0.77% 96.98% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Plains All American Pipeline 17.09 -0.13 -0.75% 25.57% 2024-05-23
Plains GP 18.05 -0.25 -1.37% 27.20% 2024-05-23
Raizen 2.83 0.02 0.71% -18.91% 2024-05-23
Ratio Energies Lp 274.00 -6.40 -2.28% -1.26% 2024-05-23
Strike Energy 0.22 -0.01 -2.27% -55.67% 2024-05-24
Sunoco 49.87 -1.19 -2.33% 13.75% 2024-05-23
Targa Resources 113.87 -0.95 -0.83% 60.74% 2024-05-23
TransCanada 52.36 -0.79 -1.49% -3.41% 2024-05-23
TotalEnergies SE 65.27 -0.43 -0.65% 18.67% 2024-05-24
UGI 24.44 -0.18 -0.73% -12.15% 2024-05-23
Var'yeganneftegaz Pao 3,456.00 -124.00 -3.46% 97.04% 2024-05-24
Western Gas Partners 37.37 -0.40 -1.06% 43.84% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23

Fiyat Gün Yıl Tarih
US400 2952 -38.15 -1.28% 21.99% 2024-05-23